NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.59
Last Closing1.58
No. of Transactions1
SectorReal Estate
Low Price1.59
Opening Price1.59
No. of Shares50
Div6.29
Change0.01
Closing Price1.59
Average Price1.59
P/E15.11
Value Traded80
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2007 | 2.48 | 2.30 | 2.30 | 14,755 | 22 | 6,300 |
09/12/2007 | 2.39 | 2.26 | 2.39 | 98,935 | 58 | 41,705 |
06/12/2007 | 2.35 | 2.25 | 2.28 | 29,001 | 21 | 12,688 |
05/12/2007 | 2.32 | 2.19 | 2.32 | 47,150 | 40 | 20,520 |
04/12/2007 | 2.23 | 2.20 | 2.21 | 5,737 | 11 | 2,600 |
03/12/2007 | 2.30 | 2.23 | 2.25 | 1,755 | 15 | 780 |
02/12/2007 | 2.30 | 2.24 | 2.24 | 5,443 | 17 | 2,400 |
29/11/2007 | 2.30 | 2.25 | 2.30 | 1,791 | 9 | 790 |
28/11/2007 | 2.32 | 2.22 | 2.30 | 472 | 5 | 210 |
27/11/2007 | 2.31 | 2.25 | 2.25 | 17,129 | 22 | 7,529 |
26/11/2007 | 2.35 | 2.30 | 2.35 | 863 | 6 | 372 |
25/11/2007 | 2.36 | 2.30 | 2.33 | 14,846 | 27 | 6,396 |
22/11/2007 | 2.26 | 2.21 | 2.26 | 10,622 | 11 | 4,720 |
21/11/2007 | 2.31 | 2.16 | 2.16 | 17,676 | 28 | 8,050 |
19/11/2007 | 2.40 | 2.27 | 2.27 | 27,519 | 32 | 11,969 |
18/11/2007 | 2.40 | 2.34 | 2.38 | 34,628 | 28 | 14,516 |
15/11/2007 | 2.37 | 2.27 | 2.37 | 34,044 | 27 | 14,576 |
14/11/2007 | 2.39 | 2.27 | 2.34 | 35,776 | 32 | 15,339 |
13/11/2007 | 2.38 | 2.21 | 2.36 | 191,796 | 74 | 81,820 |
12/11/2007 | 2.27 | 2.25 | 2.27 | 14,314 | 21 | 6,352 |