NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.50
Last Closing1.50
No. of Transactions7
SectorReal Estate
Low Price1.49
Opening Price1.49
No. of Shares2,030
Div6.67
Change0.00
Closing Price1.50
Average Price1.49
P/E14.25
Value Traded3,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2008 | 2.74 | 2.64 | 2.74 | 207,194 | 62 | 75,942 |
06/01/2008 | 2.61 | 2.61 | 2.61 | 341,521 | 66 | 130,851 |
03/01/2008 | 2.49 | 2.44 | 2.49 | 278,036 | 77 | 111,721 |
02/01/2008 | 2.38 | 2.30 | 2.38 | 41,407 | 39 | 17,522 |
30/12/2007 | 2.27 | 2.25 | 2.27 | 28,874 | 18 | 12,727 |
27/12/2007 | 2.22 | 2.17 | 2.17 | 5,616 | 15 | 2,560 |
26/12/2007 | 2.29 | 2.21 | 2.28 | 248 | 3 | 110 |
24/12/2007 | 2.27 | 2.22 | 2.25 | 3,002 | 9 | 1,342 |
23/12/2007 | 2.29 | 2.23 | 2.23 | 8,499 | 12 | 3,771 |
17/12/2007 | 2.34 | 2.25 | 2.27 | 3,842 | 10 | 1,701 |
16/12/2007 | 2.33 | 2.27 | 2.33 | 173 | 2 | 76 |
13/12/2007 | 2.32 | 2.29 | 2.29 | 8,324 | 16 | 3,610 |
12/12/2007 | 2.39 | 2.32 | 2.33 | 12,340 | 23 | 5,275 |
11/12/2007 | 2.40 | 2.22 | 2.40 | 91,164 | 57 | 38,752 |
10/12/2007 | 2.48 | 2.30 | 2.30 | 14,755 | 22 | 6,300 |
09/12/2007 | 2.39 | 2.26 | 2.39 | 98,935 | 58 | 41,705 |
06/12/2007 | 2.35 | 2.25 | 2.28 | 29,001 | 21 | 12,688 |
05/12/2007 | 2.32 | 2.19 | 2.32 | 47,150 | 40 | 20,520 |
04/12/2007 | 2.23 | 2.20 | 2.21 | 5,737 | 11 | 2,600 |
03/12/2007 | 2.30 | 2.23 | 2.25 | 1,755 | 15 | 780 |