NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 8.04 | 8.04 | 8.04 | 595 | 2 | 74 |
| 27/05/2009 | 8.06 | 8.06 | 8.06 | 322,400 | 1 | 40,000 |
| 26/05/2009 | 8.00 | 8.00 | 8.00 | 576 | 2 | 72 |
| 25/05/2009 | 7.89 | 7.89 | 7.89 | 260,370 | 1 | 33,000 |
| 21/05/2009 | 7.64 | 7.60 | 7.64 | 359,619 | 2 | 47,313 |
| 20/05/2009 | 7.47 | 6.95 | 7.47 | 340,495 | 9 | 45,650 |
| 13/05/2009 | 8.95 | 8.50 | 8.95 | 408,036 | 3 | 48,004 |
| 12/05/2009 | 8.92 | 8.12 | 8.85 | 402,359 | 5 | 49,551 |
| 11/05/2009 | 8.54 | 8.54 | 8.54 | 17 | 1 | 2 |
| 07/05/2009 | 8.98 | 8.41 | 8.98 | 426 | 2 | 50 |
| 06/05/2009 | 9.77 | 8.85 | 8.85 | 1,065,621 | 13 | 110,383 |
| 05/05/2009 | 9.31 | 9.31 | 9.31 | 84 | 1 | 9 |
| 04/05/2009 | 10.20 | 9.27 | 9.80 | 1,840,088 | 26 | 189,411 |
| 30/04/2009 | 9.75 | 9.75 | 9.75 | 526,890 | 3 | 54,040 |
| 28/04/2009 | 9.64 | 8.93 | 9.40 | 733,402 | 9 | 80,121 |
| 26/04/2009 | 9.38 | 9.00 | 9.19 | 674,971 | 3 | 74,450 |
| 22/04/2009 | 9.43 | 9.38 | 9.38 | 432,559 | 3 | 46,115 |
| 21/04/2009 | 9.29 | 8.83 | 8.99 | 405,153 | 6 | 45,750 |
| 20/04/2009 | 9.29 | 8.41 | 9.29 | 1,926 | 4 | 223 |
| 19/04/2009 | 8.85 | 8.48 | 8.85 | 222,594 | 5 | 25,154 |