Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.55	0.53	0.55	251,598	138	459,835
15/05/2011	0.53	0.51	0.53	127,776	88	243,767
12/05/2011	0.51	0.49	0.51	90,542	63	178,213
11/05/2011	0.49	0.47	0.49	20,910	23	42,990
10/05/2011	0.49	0.48	0.48	3,748	11	7,700
09/05/2011	0.51	0.49	0.50	6,103	12	12,250
08/05/2011	0.50	0.49	0.50	143,271	71	286,661
05/05/2011	0.48	0.46	0.48	29,528	23	61,834
04/05/2011	0.47	0.46	0.46	256	6	550
03/05/2011	0.47	0.46	0.47	1,319	2	2,807
02/05/2011	0.47	0.46	0.47	6,472	7	13,771
27/04/2011	0.47	0.46	0.46	4,927	5	10,700
26/04/2011	0.47	0.46	0.47	1,378	7	2,934
25/04/2011	0.46	0.46	0.46	5,520	1	12,000
24/04/2011	0.48	0.46	0.47	17,551	15	37,413
21/04/2011	0.47	0.47	0.47	747	5	1,590
20/04/2011	0.47	0.45	0.46	2,321	7	5,050
19/04/2011	0.47	0.47	0.47	1,161	2	2,470
18/04/2011	0.47	0.47	0.47	1,006	4	2,140
17/04/2011	0.46	0.46	0.46	460	1	1,000

Download Table