Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	0.47	0.46	0.47	95	2	204
09/03/2011	0.48	0.45	0.47	517	4	1,147
07/03/2011	0.47	0.44	0.47	12,882	6	28,063
06/03/2011	0.47	0.46	0.46	2,085	14	4,500
03/03/2011	0.45	0.45	0.45	1,058	16	2,350
02/03/2011	0.43	0.43	0.43	430	1	1,000
01/03/2011	0.47	0.43	0.45	6,637	22	14,946
28/02/2011	0.47	0.44	0.45	360	4	790
27/02/2011	0.46	0.45	0.46	3,390	11	7,510
24/02/2011	0.47	0.46	0.47	143	2	310
23/02/2011	0.47	0.45	0.47	92	2	200
22/02/2011	0.45	0.43	0.45	1,032	5	2,350
21/02/2011	0.45	0.41	0.44	1,929	13	4,483
20/02/2011	0.44	0.43	0.43	23,541	23	54,735
17/02/2011	0.47	0.45	0.45	1,016	7	2,257
14/02/2011	0.49	0.46	0.49	1,250	9	2,641
13/02/2011	0.49	0.47	0.48	4,731	21	9,740
10/02/2011	0.47	0.47	0.47	2,585	8	5,500
09/02/2011	0.48	0.47	0.48	166	2	350
08/02/2011	0.49	0.46	0.46	640	8	1,377

Download Table