Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2011	0.49	0.46	0.46	640	8	1,377
07/02/2011	0.49	0.47	0.47	12,918	29	27,220
06/02/2011	0.50	0.47	0.49	3,617	19	7,400
03/02/2011	0.49	0.48	0.48	7,322	11	15,250
02/02/2011	0.50	0.48	0.48	6,029	24	12,465
31/01/2011	0.49	0.49	0.49	9,385	12	19,153
27/01/2011	0.51	0.49	0.51	5,593	23	11,375
26/01/2011	0.54	0.51	0.51	19,979	30	39,000
25/01/2011	0.55	0.52	0.53	27,323	46	51,060
24/01/2011	0.55	0.54	0.54	3,197	22	5,850
23/01/2011	0.57	0.54	0.56	135,660	208	242,171
20/01/2011	0.55	0.53	0.55	109,670	172	200,893
19/01/2011	0.53	0.53	0.53	25,371	41	47,870
18/01/2011	0.51	0.51	0.51	29,892	33	58,612
17/01/2011	0.49	0.48	0.49	22,541	33	46,053
16/01/2011	0.47	0.46	0.47	1,489	7	3,185
13/01/2011	0.48	0.45	0.48	2,337	4	5,015
12/01/2011	0.46	0.46	0.46	713	3	1,550
11/01/2011	0.48	0.46	0.48	186	3	400
10/01/2011	0.48	0.48	0.48	24	1	50

Download Table