SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions10
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares19,850
Div3.80
Change0.03
Closing Price0.79
Average Price0.76
P/E7.63
Value Traded15,087
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 1.26 | 1.21 | 1.24 | 51,456 | 89 | 41,157 |
| 03/08/2008 | 1.23 | 1.20 | 1.23 | 61,887 | 42 | 51,235 |
| 31/07/2008 | 1.23 | 1.17 | 1.21 | 29,257 | 46 | 24,299 |
| 30/07/2008 | 1.24 | 1.19 | 1.22 | 23,074 | 36 | 19,173 |
| 29/07/2008 | 1.23 | 1.20 | 1.22 | 6,293 | 16 | 5,150 |
| 28/07/2008 | 1.24 | 1.22 | 1.23 | 7,382 | 15 | 6,040 |
| 27/07/2008 | 1.25 | 1.21 | 1.24 | 25,301 | 32 | 20,709 |
| 24/07/2008 | 1.27 | 1.20 | 1.27 | 35,587 | 57 | 28,554 |
| 23/07/2008 | 1.31 | 1.24 | 1.24 | 23,728 | 48 | 18,582 |
| 22/07/2008 | 1.27 | 1.21 | 1.27 | 95,565 | 77 | 75,604 |
| 21/07/2008 | 1.23 | 1.19 | 1.21 | 12,189 | 17 | 10,150 |
| 20/07/2008 | 1.25 | 1.20 | 1.20 | 79,691 | 105 | 66,164 |
| 17/07/2008 | 1.28 | 1.25 | 1.26 | 9,651 | 33 | 7,616 |
| 16/07/2008 | 1.30 | 1.24 | 1.30 | 27,312 | 50 | 21,555 |
| 15/07/2008 | 1.33 | 1.27 | 1.28 | 59,097 | 72 | 46,218 |
| 14/07/2008 | 1.33 | 1.30 | 1.33 | 25,417 | 51 | 19,371 |
| 13/07/2008 | 1.33 | 1.25 | 1.33 | 28,446 | 66 | 21,835 |
| 10/07/2008 | 1.32 | 1.26 | 1.29 | 53,986 | 86 | 42,472 |
| 09/07/2008 | 1.34 | 1.30 | 1.32 | 95,436 | 57 | 72,425 |
| 08/07/2008 | 1.38 | 1.31 | 1.34 | 25,936 | 56 | 19,400 |