Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.18

Last Closing1.12

No. of Transactions42

SectorCommercial Services

Low Price1.11

Opening Price1.12

No. of Shares11,445

Div0.00

Change0.06

Closing Price1.18

Average Price1.14

P/EN

Value Traded13,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2022	0.42	0.38	0.42	76	6	186
07/08/2022	0.39	0.39	0.39	12	2	32
04/08/2022	0.42	0.39	0.42	841	9	2,154
03/08/2022	0.40	0.39	0.39	375	3	956
02/08/2022	0.40	0.40	0.40	20	3	50
01/08/2022	0.40	0.40	0.40	17	3	42
31/07/2022	0.40	0.39	0.40	19	7	48
27/07/2022	0.40	0.39	0.40	56	9	142
26/07/2022	0.42	0.40	0.40	890	4	2,167
25/07/2022	0.41	0.41	0.41	55	1	133
24/07/2022	0.41	0.41	0.41	7	1	17
21/07/2022	0.41	0.41	0.41	30	4	73
19/07/2022	0.41	0.41	0.41	762	6	1,859
17/07/2022	0.44	0.44	0.44	4	1	10
14/07/2022	0.46	0.45	0.46	229	2	500
13/07/2022	0.45	0.41	0.45	380	7	879
07/07/2022	0.41	0.41	0.41	18	2	45
05/07/2022	0.44	0.41	0.41	12	3	29
03/07/2022	0.44	0.41	0.44	370	3	863
30/06/2022	0.43	0.43	0.43	18	1	43

Download Table