Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.18

Last Closing1.12

No. of Transactions42

SectorCommercial Services

Low Price1.11

Opening Price1.12

No. of Shares11,445

Div0.00

Change0.06

Closing Price1.18

Average Price1.14

P/EN

Value Traded13,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2021	0.13	0.13	0.13	254	2	1,950
06/07/2021	0.12	0.12	0.12	55	2	455
05/07/2021	0.13	0.13	0.13	5	1	41
04/07/2021	0.14	0.13	0.13	94	4	724
29/06/2021	0.14	0.13	0.14	99	4	762
28/06/2021	0.13	0.13	0.13	12	1	95
27/06/2021	0.14	0.13	0.14	191	4	1,466
24/06/2021	0.14	0.14	0.14	70	1	500
23/06/2021	0.14	0.13	0.14	72	7	555
21/06/2021	0.14	0.13	0.14	556	5	4,274
20/06/2021	0.13	0.13	0.13	5,967	7	45,900
17/06/2021	0.14	0.14	0.14	3	1	20
16/06/2021	0.13	0.13	0.13	73	3	558
14/06/2021	0.13	0.13	0.13	620	2	4,768
13/06/2021	0.13	0.13	0.13	691	4	5,318
10/06/2021	0.13	0.13	0.13	54	1	412
09/06/2021	0.13	0.13	0.13	111	2	852
08/06/2021	0.13	0.13	0.13	273	2	2,100
07/06/2021	0.14	0.14	0.14	280	1	2,000
06/06/2021	0.13	0.12	0.13	78	4	630

Download Table