Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares27,456
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded21,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2011 0.86 0.85 0.85 8,035 11 9,450
14/02/2011 0.93 0.89 0.89 28,239 45 31,062
13/02/2011 0.94 0.92 0.93 20,068 42 21,605
10/02/2011 0.94 0.92 0.93 17,739 22 19,098
09/02/2011 0.93 0.93 0.93 20,460 39 22,000
08/02/2011 0.95 0.94 0.94 19,156 20 20,320
07/02/2011 0.95 0.92 0.95 7,206 18 7,780
06/02/2011 0.95 0.93 0.94 18,695 41 19,899
03/02/2011 0.95 0.93 0.95 20,990 62 22,386
02/02/2011 0.97 0.93 0.95 141,690 30 151,835
01/02/2011 0.98 0.91 0.94 537,910 57 564,400
31/01/2011 0.97 0.94 0.95 15,872 42 16,747
30/01/2011 1.01 0.97 0.97 14,853 21 15,300
27/01/2011 1.04 1.02 1.02 129,787 55 126,057
26/01/2011 1.03 0.99 1.01 35,916 66 35,664
25/01/2011 1.04 1.00 1.02 92,032 114 90,448
24/01/2011 1.02 0.97 1.02 156,055 149 153,835
23/01/2011 1.00 0.96 0.98 74,508 66 76,425
20/01/2011 1.03 0.98 0.98 95,946 107 97,400
19/01/2011 1.12 1.03 1.03 250,453 243 238,542
Download Table