Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares27,456
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded21,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2011 0.80 0.78 0.79 62,032 103 79,124
13/06/2011 0.79 0.75 0.79 21,436 56 27,615
12/06/2011 0.79 0.77 0.77 36,889 72 47,255
09/06/2011 0.77 0.74 0.77 13,439 37 17,800
08/06/2011 0.80 0.76 0.76 64,426 83 83,815
07/06/2011 0.80 0.77 0.80 22,740 37 29,050
06/06/2011 0.83 0.80 0.81 49,585 59 61,400
05/06/2011 0.81 0.79 0.81 47,538 39 58,949
02/06/2011 0.80 0.76 0.78 30,349 67 38,749
01/06/2011 0.81 0.77 0.77 30,984 37 39,470
31/05/2011 0.85 0.79 0.80 175,187 210 211,310
29/05/2011 0.79 0.77 0.79 72,313 67 91,950
26/05/2011 0.76 0.75 0.76 11,758 23 15,650
24/05/2011 0.75 0.75 0.75 5,326 15 7,101
23/05/2011 0.77 0.75 0.75 10,549 21 14,000
22/05/2011 0.75 0.74 0.75 7,439 24 10,008
19/05/2011 0.76 0.74 0.74 9,784 16 13,045
18/05/2011 0.77 0.75 0.75 12,540 26 16,705
17/05/2011 0.78 0.76 0.76 147,353 153 193,400
16/05/2011 0.79 0.77 0.79 15,016 27 19,276
Download Table