Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions22

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares27,456

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded21,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.60	0.58	0.59	3,228	17	5,477
08/08/2011	0.63	0.61	0.61	1,973	14	3,205
07/08/2011	0.63	0.61	0.63	1,398	12	2,245
04/08/2011	0.64	0.62	0.64	387	5	615
03/08/2011	0.64	0.64	0.64	448	5	700
02/08/2011	0.65	0.61	0.64	5,144	20	8,355
01/08/2011	0.65	0.63	0.63	1,333	6	2,100
31/07/2011	0.66	0.64	0.64	3,655	13	5,702
28/07/2011	0.66	0.65	0.66	1,401	12	2,130
27/07/2011	0.67	0.65	0.67	33,115	22	50,250
26/07/2011	0.67	0.66	0.67	3,396	24	5,080
25/07/2011	0.67	0.64	0.64	6,289	31	9,667
24/07/2011	0.68	0.67	0.67	202	3	300
21/07/2011	0.68	0.64	0.67	12,491	38	19,352
20/07/2011	0.69	0.67	0.67	673	4	1,000
19/07/2011	0.70	0.68	0.70	5,172	19	7,593
18/07/2011	0.72	0.70	0.70	2,009	12	2,850
17/07/2011	0.71	0.69	0.71	525	2	760
14/07/2011	0.70	0.69	0.70	3,847	18	5,530
13/07/2011	0.71	0.70	0.71	476	5	671

Download Table