Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares27,456
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded21,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2011 0.72 0.70 0.70 8,496 30 12,065
11/07/2011 0.72 0.72 0.72 1,454 10 2,020
10/07/2011 0.73 0.72 0.73 3,224 21 4,450
07/07/2011 0.72 0.72 0.72 432 2 600
06/07/2011 0.72 0.70 0.72 21,809 70 30,830
05/07/2011 0.74 0.73 0.73 30,436 91 41,418
04/07/2011 0.74 0.73 0.74 40,738 88 55,072
03/07/2011 0.72 0.71 0.71 5,975 19 8,415
30/06/2011 0.72 0.69 0.69 13,292 35 19,003
29/06/2011 0.71 0.69 0.71 2,195 9 3,130
28/06/2011 0.72 0.71 0.71 14,157 21 19,900
27/06/2011 0.75 0.73 0.74 10,936 20 14,827
26/06/2011 0.76 0.74 0.74 9,412 34 12,591
23/06/2011 0.73 0.71 0.73 1,516 12 2,107
22/06/2011 0.74 0.72 0.72 2,540 17 3,505
21/06/2011 0.75 0.74 0.74 2,388 10 3,202
20/06/2011 0.77 0.73 0.73 33,642 66 45,305
19/06/2011 0.78 0.76 0.76 12,488 28 16,170
16/06/2011 0.76 0.74 0.75 33,405 64 44,606
15/06/2011 0.80 0.76 0.76 24,207 33 31,350
Download Table