SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 3.15 | 3.04 | 3.15 | 1,432 | 4 | 471 |
| 17/06/2009 | 3.19 | 3.19 | 3.19 | 3,190 | 3 | 1,000 |
| 16/06/2009 | 3.09 | 3.09 | 3.09 | 587 | 1 | 190 |
| 15/06/2009 | 3.09 | 2.99 | 3.09 | 15,465 | 8 | 5,160 |
| 11/06/2009 | 2.95 | 2.80 | 2.95 | 940 | 6 | 330 |
| 10/06/2009 | 2.94 | 2.94 | 2.94 | 84,378 | 1 | 28,700 |
| 08/06/2009 | 2.98 | 2.95 | 2.96 | 68,595 | 3 | 23,250 |
| 07/06/2009 | 2.96 | 2.96 | 2.96 | 3,878 | 2 | 1,310 |
| 04/06/2009 | 2.98 | 2.85 | 2.98 | 39,925 | 4 | 13,700 |
| 03/06/2009 | 2.99 | 2.91 | 2.99 | 142,799 | 6 | 49,070 |
| 02/06/2009 | 2.99 | 2.84 | 2.98 | 38,298 | 12 | 13,100 |
| 31/05/2009 | 2.98 | 2.98 | 2.98 | 15,168 | 2 | 5,090 |
| 28/05/2009 | 2.98 | 2.85 | 2.98 | 134,000 | 6 | 46,210 |
| 27/05/2009 | 3.00 | 2.85 | 2.99 | 2,039 | 5 | 700 |
| 26/05/2009 | 3.00 | 2.86 | 3.00 | 1,471 | 7 | 510 |
| 25/05/2009 | 3.04 | 3.01 | 3.01 | 28,012 | 3 | 9,271 |
| 21/05/2009 | 2.93 | 2.85 | 2.93 | 4,304 | 9 | 1,510 |
| 20/05/2009 | 3.00 | 2.82 | 3.00 | 464 | 8 | 160 |
| 19/05/2009 | 2.96 | 2.96 | 2.96 | 30 | 1 | 10 |
| 17/05/2009 | 3.10 | 3.05 | 3.10 | 30,531 | 2 | 10,010 |