SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 3.70 | 3.51 | 3.70 | 1,072 | 5 | 300 |
| 26/02/2009 | 3.68 | 3.68 | 3.68 | 74 | 1 | 20 |
| 24/02/2009 | 3.74 | 3.61 | 3.73 | 625 | 10 | 170 |
| 23/02/2009 | 3.82 | 3.75 | 3.79 | 2,561 | 7 | 671 |
| 22/02/2009 | 3.77 | 3.59 | 3.77 | 4,474 | 22 | 1,209 |
| 15/02/2009 | 3.77 | 3.77 | 3.77 | 189 | 1 | 50 |
| 12/02/2009 | 3.67 | 3.55 | 3.67 | 1,249 | 2 | 350 |
| 11/02/2009 | 3.88 | 3.61 | 3.61 | 15,148 | 21 | 4,180 |
| 10/02/2009 | 3.89 | 3.68 | 3.80 | 4,349 | 7 | 1,151 |
| 09/02/2009 | 4.02 | 3.87 | 3.87 | 6,969 | 13 | 1,800 |
| 08/02/2009 | 4.19 | 3.98 | 4.07 | 16,645 | 17 | 4,175 |
| 05/02/2009 | 4.19 | 4.18 | 4.19 | 419 | 2 | 100 |
| 04/02/2009 | 4.13 | 4.13 | 4.13 | 4,188 | 10 | 1,014 |
| 03/02/2009 | 4.47 | 4.13 | 4.34 | 183,847 | 13 | 41,950 |
| 02/02/2009 | 4.33 | 4.00 | 4.33 | 5,498 | 8 | 1,350 |
| 01/02/2009 | 4.14 | 3.85 | 4.14 | 439,230 | 26 | 109,370 |
| 29/01/2009 | 4.07 | 3.86 | 4.05 | 1,669 | 10 | 420 |
| 28/01/2009 | 4.05 | 4.05 | 4.05 | 6,156 | 7 | 1,520 |
| 27/01/2009 | 3.99 | 3.85 | 3.99 | 19,001 | 23 | 4,784 |
| 26/01/2009 | 3.80 | 3.60 | 3.80 | 19,975 | 29 | 5,424 |