SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 3.11 | 2.93 | 3.10 | 23,899 | 56 | 7,876 |
| 18/12/2008 | 3.29 | 3.07 | 3.07 | 276,482 | 118 | 89,200 |
| 17/12/2008 | 3.34 | 3.03 | 3.23 | 247,818 | 80 | 76,115 |
| 16/12/2008 | 3.19 | 2.92 | 3.19 | 84,710 | 15 | 28,271 |
| 15/12/2008 | 3.04 | 2.76 | 3.04 | 119,163 | 33 | 42,035 |
| 14/12/2008 | 2.90 | 2.70 | 2.90 | 191,414 | 9 | 70,868 |
| 04/12/2008 | 2.84 | 2.60 | 2.84 | 82,493 | 10 | 31,420 |
| 03/12/2008 | 2.86 | 2.71 | 2.71 | 51,675 | 3 | 18,070 |
| 02/12/2008 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 01/12/2008 | 2.89 | 2.89 | 2.89 | 216,750 | 2 | 75,000 |
| 30/11/2008 | 2.90 | 2.85 | 2.85 | 858 | 2 | 300 |
| 27/11/2008 | 2.78 | 2.52 | 2.78 | 368 | 7 | 140 |
| 26/11/2008 | 2.67 | 2.60 | 2.65 | 121,557 | 7 | 45,710 |
| 25/11/2008 | 2.66 | 2.64 | 2.66 | 81,913 | 5 | 31,020 |
| 24/11/2008 | 2.66 | 2.66 | 2.66 | 266 | 1 | 100 |
| 23/11/2008 | 2.69 | 2.57 | 2.67 | 433,632 | 12 | 161,671 |
| 20/11/2008 | 2.75 | 2.66 | 2.70 | 34,316 | 7 | 12,727 |
| 19/11/2008 | 2.80 | 2.79 | 2.80 | 403,211 | 5 | 144,520 |
| 18/11/2008 | 2.84 | 2.65 | 2.74 | 21,300 | 20 | 7,620 |
| 17/11/2008 | 2.91 | 2.66 | 2.75 | 71,833 | 6 | 25,120 |