SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares27,456
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded21,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 3.59 | 3.41 | 3.41 | 53,966 | 2 | 15,034 |
| 10/08/2008 | 3.59 | 3.59 | 3.59 | 180 | 1 | 50 |
| 07/08/2008 | 3.55 | 3.50 | 3.55 | 5,985 | 14 | 1,700 |
| 06/08/2008 | 3.61 | 3.45 | 3.59 | 215 | 3 | 60 |
| 05/08/2008 | 3.55 | 3.49 | 3.55 | 701 | 3 | 200 |
| 04/08/2008 | 3.67 | 3.66 | 3.67 | 9,480 | 3 | 2,590 |
| 31/07/2008 | 3.70 | 3.70 | 3.70 | 185 | 1 | 50 |
| 30/07/2008 | 3.65 | 3.60 | 3.65 | 30,598 | 6 | 8,410 |
| 28/07/2008 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 27/07/2008 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 23/07/2008 | 3.64 | 3.64 | 3.64 | 2,002 | 2 | 550 |
| 22/07/2008 | 3.62 | 3.42 | 3.58 | 3,638 | 4 | 1,059 |
| 21/07/2008 | 3.63 | 3.52 | 3.58 | 4,442 | 6 | 1,250 |
| 20/07/2008 | 3.61 | 3.43 | 3.61 | 8,741 | 9 | 2,480 |
| 17/07/2008 | 3.61 | 3.47 | 3.61 | 1,222 | 2 | 350 |
| 13/07/2008 | 3.64 | 3.64 | 3.64 | 368 | 1 | 101 |
| 10/07/2008 | 3.62 | 3.61 | 3.62 | 25,415 | 4 | 7,040 |
| 09/07/2008 | 3.64 | 3.64 | 3.64 | 73 | 1 | 20 |
| 08/07/2008 | 3.64 | 3.50 | 3.60 | 3,754 | 3 | 1,070 |
| 07/07/2008 | 3.63 | 3.52 | 3.60 | 16,783 | 13 | 4,761 |