SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 1.94 | 1.87 | 1.94 | 1,451,176 | 245 | 759,018 |
| 16/01/2020 | 1.91 | 1.86 | 1.91 | 833,891 | 227 | 443,893 |
| 15/01/2020 | 1.84 | 1.78 | 1.84 | 1,086,884 | 194 | 602,286 |
| 14/01/2020 | 1.78 | 1.71 | 1.78 | 888,276 | 192 | 511,710 |
| 13/01/2020 | 1.70 | 1.65 | 1.70 | 954,897 | 180 | 569,932 |
| 12/01/2020 | 1.68 | 1.63 | 1.68 | 1,420,209 | 139 | 863,809 |
| 09/01/2020 | 1.66 | 1.58 | 1.65 | 494,175 | 134 | 304,041 |
| 08/01/2020 | 1.58 | 1.54 | 1.57 | 208,875 | 36 | 134,196 |
| 07/01/2020 | 1.60 | 1.54 | 1.57 | 735,119 | 101 | 469,825 |
| 06/01/2020 | 1.62 | 1.57 | 1.62 | 235,124 | 70 | 147,872 |
| 05/01/2020 | 1.64 | 1.59 | 1.63 | 677,551 | 190 | 420,611 |
| 02/01/2020 | 1.59 | 1.51 | 1.59 | 1,257,265 | 283 | 820,790 |
| 31/12/2019 | 1.50 | 1.44 | 1.50 | 309,427 | 116 | 211,478 |
| 30/12/2019 | 1.52 | 1.47 | 1.50 | 313,836 | 46 | 207,590 |
| 29/12/2019 | 1.57 | 1.50 | 1.55 | 608,269 | 82 | 397,802 |
| 26/12/2019 | 1.58 | 1.50 | 1.56 | 546,533 | 61 | 354,374 |
| 24/12/2019 | 1.57 | 1.52 | 1.56 | 425,104 | 77 | 273,880 |
| 23/12/2019 | 1.67 | 1.54 | 1.54 | 499,226 | 94 | 314,520 |
| 22/12/2019 | 1.70 | 1.64 | 1.66 | 196,206 | 48 | 117,771 |
| 19/12/2019 | 1.68 | 1.64 | 1.68 | 510,864 | 70 | 304,598 |