THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2014 | 1.34 | 1.30 | 1.34 | 1,662 | 5 | 1,250 |
| 24/06/2014 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 19/06/2014 | 1.25 | 1.24 | 1.25 | 935 | 4 | 750 |
| 18/06/2014 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 17/06/2014 | 1.25 | 1.24 | 1.25 | 2,348 | 7 | 1,890 |
| 16/06/2014 | 1.24 | 1.24 | 1.24 | 4,400 | 17 | 3,548 |
| 15/06/2014 | 1.25 | 1.24 | 1.25 | 1,786 | 4 | 1,436 |
| 11/06/2014 | 1.25 | 1.24 | 1.24 | 14,780 | 24 | 11,919 |
| 10/06/2014 | 1.25 | 1.25 | 1.25 | 2,281 | 6 | 1,825 |
| 09/06/2014 | 1.25 | 1.25 | 1.25 | 1,429 | 4 | 1,143 |
| 04/06/2014 | 1.31 | 1.30 | 1.31 | 2,355 | 2 | 1,800 |
| 03/06/2014 | 1.29 | 1.23 | 1.29 | 176,924 | 54 | 142,599 |
| 01/06/2014 | 1.25 | 1.24 | 1.24 | 1,085 | 7 | 875 |
| 29/05/2014 | 1.25 | 1.25 | 1.25 | 215 | 3 | 172 |
| 28/05/2014 | 1.30 | 1.25 | 1.25 | 2,938 | 8 | 2,324 |
| 27/05/2014 | 1.34 | 1.30 | 1.30 | 638 | 3 | 490 |
| 26/05/2014 | 1.29 | 1.29 | 1.29 | 3,225 | 8 | 2,500 |
| 22/05/2014 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 21/05/2014 | 1.31 | 1.30 | 1.30 | 2,087 | 6 | 1,600 |
| 19/05/2014 | 1.35 | 1.34 | 1.35 | 337 | 2 | 250 |