THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 1.31 | 1.31 | 1.31 | 1,310 | 2 | 1,000 |
| 07/05/2014 | 1.32 | 1.32 | 1.32 | 792 | 2 | 600 |
| 15/04/2014 | 1.50 | 1.40 | 1.40 | 2,981 | 10 | 2,100 |
| 14/04/2014 | 1.40 | 1.34 | 1.40 | 2,905 | 5 | 2,107 |
| 13/04/2014 | 1.32 | 1.32 | 1.32 | 2,309 | 1 | 1,749 |
| 09/04/2014 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 03/04/2014 | 1.39 | 1.38 | 1.39 | 554 | 3 | 400 |
| 02/04/2014 | 1.39 | 1.39 | 1.39 | 1,807 | 4 | 1,300 |
| 01/04/2014 | 1.39 | 1.38 | 1.39 | 486 | 2 | 350 |
| 30/03/2014 | 1.40 | 1.40 | 1.40 | 62 | 1 | 44 |
| 23/03/2014 | 1.40 | 1.38 | 1.40 | 2,008 | 5 | 1,450 |
| 20/03/2014 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 19/03/2014 | 1.46 | 1.46 | 1.46 | 34 | 1 | 23 |
| 17/03/2014 | 1.48 | 1.42 | 1.42 | 2,162 | 2 | 1,480 |
| 16/03/2014 | 1.50 | 1.50 | 1.50 | 375 | 2 | 250 |
| 13/03/2014 | 1.48 | 1.40 | 1.48 | 16,171 | 33 | 11,276 |
| 12/03/2014 | 1.39 | 1.38 | 1.39 | 4,093 | 8 | 2,950 |
| 11/03/2014 | 1.39 | 1.38 | 1.39 | 3,605 | 10 | 2,600 |
| 10/03/2014 | 1.38 | 1.38 | 1.38 | 1,104 | 1 | 800 |
| 09/03/2014 | 1.39 | 1.35 | 1.35 | 5,475 | 7 | 3,995 |