THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.89 | 1.86 | 1.86 | 1,840 | 5 | 985 |
| 06/08/2009 | 1.92 | 1.87 | 1.89 | 4,137 | 15 | 2,196 |
| 05/08/2009 | 1.92 | 1.88 | 1.90 | 2,818 | 7 | 1,485 |
| 04/08/2009 | 1.94 | 1.87 | 1.92 | 5,715 | 19 | 3,015 |
| 03/08/2009 | 1.91 | 1.90 | 1.91 | 2,643 | 9 | 1,390 |
| 02/08/2009 | 1.97 | 1.86 | 1.90 | 18,231 | 17 | 9,505 |
| 30/07/2009 | 1.96 | 1.90 | 1.93 | 5,909 | 17 | 3,100 |
| 28/07/2009 | 1.97 | 1.94 | 1.97 | 565 | 4 | 290 |
| 27/07/2009 | 1.90 | 1.87 | 1.90 | 3,758 | 11 | 1,999 |
| 26/07/2009 | 2.04 | 1.92 | 1.96 | 3,508 | 15 | 1,800 |
| 23/07/2009 | 1.98 | 1.97 | 1.98 | 219 | 3 | 111 |
| 22/07/2009 | 2.00 | 1.92 | 1.98 | 853 | 8 | 440 |
| 21/07/2009 | 2.03 | 1.92 | 1.96 | 8,095 | 28 | 4,185 |
| 20/07/2009 | 2.01 | 1.88 | 2.01 | 25,785 | 38 | 13,198 |
| 19/07/2009 | 2.00 | 1.94 | 1.97 | 5,208 | 15 | 2,650 |
| 16/07/2009 | 2.01 | 1.94 | 1.96 | 7,233 | 30 | 3,694 |
| 15/07/2009 | 1.97 | 1.89 | 1.93 | 8,362 | 28 | 4,345 |
| 14/07/2009 | 1.95 | 1.83 | 1.92 | 9,023 | 22 | 4,870 |
| 13/07/2009 | 1.93 | 1.80 | 1.88 | 7,539 | 17 | 4,103 |
| 12/07/2009 | 1.96 | 1.81 | 1.88 | 18,192 | 29 | 9,843 |