THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 1.99 | 1.96 | 1.97 | 2,883 | 8 | 1,470 |
| 11/10/2009 | 2.03 | 1.93 | 2.01 | 9,066 | 14 | 4,674 |
| 08/10/2009 | 2.01 | 1.99 | 1.99 | 32,898 | 29 | 16,520 |
| 07/10/2009 | 2.02 | 1.96 | 2.00 | 7,999 | 17 | 4,025 |
| 06/10/2009 | 2.03 | 1.99 | 2.00 | 2,492 | 5 | 1,250 |
| 05/10/2009 | 2.00 | 1.95 | 2.00 | 27,081 | 20 | 13,695 |
| 04/10/2009 | 1.99 | 1.91 | 1.99 | 8,479 | 19 | 4,356 |
| 01/10/2009 | 2.00 | 1.96 | 2.00 | 3,699 | 7 | 1,870 |
| 30/09/2009 | 1.99 | 1.96 | 1.99 | 4,675 | 13 | 2,360 |
| 29/09/2009 | 2.00 | 1.97 | 2.00 | 14,952 | 11 | 7,540 |
| 27/09/2009 | 2.05 | 2.00 | 2.04 | 558 | 6 | 275 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |
| 17/09/2009 | 2.15 | 2.00 | 2.10 | 5,944 | 13 | 2,890 |
| 16/09/2009 | 2.07 | 1.99 | 2.07 | 3,788 | 9 | 1,885 |
| 15/09/2009 | 2.05 | 2.05 | 2.05 | 41 | 1 | 20 |
| 14/09/2009 | 1.99 | 1.94 | 1.99 | 1,135 | 9 | 575 |
| 13/09/2009 | 2.07 | 1.96 | 2.01 | 1,608 | 14 | 799 |
| 10/09/2009 | 2.07 | 1.96 | 1.98 | 3,855 | 14 | 1,935 |
| 09/09/2009 | 2.00 | 1.90 | 2.00 | 8,921 | 23 | 4,535 |
| 08/09/2009 | 2.06 | 1.99 | 1.99 | 3,011 | 9 | 1,510 |