THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 2.07 | 1.95 | 2.04 | 22,187 | 18 | 11,280 |
| 15/12/2009 | 2.05 | 2.00 | 2.05 | 161 | 2 | 80 |
| 13/12/2009 | 2.06 | 1.96 | 2.06 | 11,902 | 13 | 5,790 |
| 10/12/2009 | 2.06 | 2.04 | 2.06 | 3,360 | 7 | 1,640 |
| 09/12/2009 | 2.05 | 2.05 | 2.05 | 15,756 | 10 | 7,686 |
| 08/12/2009 | 2.05 | 2.02 | 2.05 | 12,012 | 21 | 5,870 |
| 07/12/2009 | 2.07 | 2.01 | 2.05 | 22,111 | 7 | 10,790 |
| 06/12/2009 | 2.07 | 1.96 | 2.05 | 2,736 | 13 | 1,362 |
| 03/12/2009 | 1.98 | 1.98 | 1.98 | 792 | 1 | 400 |
| 02/12/2009 | 2.07 | 2.05 | 2.07 | 41 | 2 | 20 |
| 25/11/2009 | 2.05 | 2.04 | 2.05 | 5,224 | 4 | 2,560 |
| 24/11/2009 | 2.05 | 2.01 | 2.05 | 55,169 | 12 | 27,015 |
| 23/11/2009 | 2.06 | 1.98 | 2.01 | 15,536 | 17 | 7,587 |
| 22/11/2009 | 2.05 | 2.00 | 2.04 | 30,239 | 51 | 14,975 |
| 19/11/2009 | 2.03 | 1.99 | 1.99 | 1,323 | 3 | 663 |
| 18/11/2009 | 2.04 | 1.98 | 2.01 | 17,910 | 26 | 8,940 |
| 17/11/2009 | 2.00 | 1.99 | 2.00 | 12,375 | 12 | 6,200 |
| 16/11/2009 | 2.02 | 1.96 | 2.00 | 25,320 | 26 | 12,724 |
| 15/11/2009 | 2.02 | 1.97 | 2.02 | 16,290 | 29 | 8,157 |
| 12/11/2009 | 2.00 | 1.95 | 1.96 | 2,365 | 11 | 1,205 |