THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 2.00 | 1.90 | 1.97 | 158 | 3 | 80 |
| 25/03/2010 | 2.00 | 1.91 | 1.97 | 435 | 5 | 220 |
| 24/03/2010 | 1.94 | 1.93 | 1.93 | 1,856 | 6 | 960 |
| 23/03/2010 | 1.99 | 1.94 | 1.94 | 467 | 7 | 240 |
| 22/03/2010 | 1.99 | 1.93 | 1.94 | 4,076 | 9 | 2,110 |
| 18/03/2010 | 2.02 | 1.99 | 2.02 | 219 | 2 | 110 |
| 17/03/2010 | 1.99 | 1.90 | 1.97 | 3,457 | 7 | 1,755 |
| 16/03/2010 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 15/03/2010 | 2.03 | 2.00 | 2.00 | 651 | 2 | 325 |
| 14/03/2010 | 2.08 | 2.03 | 2.08 | 2,031 | 7 | 999 |
| 11/03/2010 | 2.03 | 1.93 | 2.03 | 3,727 | 14 | 1,907 |
| 08/03/2010 | 2.03 | 2.02 | 2.03 | 424 | 2 | 210 |
| 07/03/2010 | 2.03 | 2.01 | 2.03 | 787 | 6 | 390 |
| 04/03/2010 | 1.98 | 1.98 | 1.98 | 133 | 2 | 67 |
| 02/03/2010 | 2.08 | 1.97 | 2.05 | 111,619 | 14 | 54,472 |
| 28/02/2010 | 2.05 | 2.00 | 2.05 | 109,121 | 18 | 53,463 |
| 25/02/2010 | 2.00 | 1.94 | 2.00 | 2,040 | 2 | 1,050 |
| 23/02/2010 | 2.03 | 2.00 | 2.03 | 16,361 | 8 | 8,178 |
| 22/02/2010 | 2.02 | 1.99 | 2.02 | 159 | 2 | 80 |
| 21/02/2010 | 1.93 | 1.93 | 1.93 | 695 | 3 | 360 |