THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2010 | 1.73 | 1.68 | 1.73 | 145 | 3 | 85 |
| 01/09/2010 | 1.73 | 1.70 | 1.73 | 519 | 3 | 305 |
| 30/08/2010 | 1.73 | 1.67 | 1.73 | 4,898 | 10 | 2,916 |
| 25/08/2010 | 1.75 | 1.70 | 1.75 | 1,454 | 2 | 855 |
| 22/08/2010 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 19/08/2010 | 1.78 | 1.68 | 1.73 | 340 | 7 | 200 |
| 18/08/2010 | 1.75 | 1.70 | 1.75 | 852 | 2 | 501 |
| 17/08/2010 | 1.75 | 1.75 | 1.75 | 746 | 1 | 426 |
| 16/08/2010 | 1.80 | 1.70 | 1.80 | 3,756 | 5 | 2,209 |
| 15/08/2010 | 1.78 | 1.71 | 1.78 | 44 | 3 | 25 |
| 12/08/2010 | 1.80 | 1.71 | 1.78 | 61 | 3 | 35 |
| 11/08/2010 | 1.79 | 1.72 | 1.75 | 148 | 3 | 85 |
| 10/08/2010 | 1.72 | 1.71 | 1.71 | 4,362 | 3 | 2,550 |
| 05/08/2010 | 1.81 | 1.68 | 1.80 | 279 | 8 | 161 |
| 04/08/2010 | 1.75 | 1.72 | 1.75 | 2,521 | 10 | 1,454 |
| 03/08/2010 | 1.67 | 1.67 | 1.67 | 82 | 1 | 49 |
| 02/08/2010 | 1.75 | 1.73 | 1.74 | 1,919 | 6 | 1,100 |
| 01/08/2010 | 1.77 | 1.70 | 1.70 | 3,050 | 15 | 1,784 |
| 29/07/2010 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
| 26/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |