Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2008 2.40 2.21 2.32 49,767 61 21,395
21/12/2008 2.39 2.29 2.29 21,403 49 9,311
18/12/2008 2.48 2.36 2.41 39,654 52 16,433
17/12/2008 2.45 2.37 2.45 23,718 38 9,770
16/12/2008 2.44 2.30 2.40 21,054 45 8,880
15/12/2008 2.44 2.34 2.40 25,507 64 10,748
14/12/2008 2.49 2.36 2.43 60,632 86 25,106
04/12/2008 2.43 2.27 2.40 66,108 92 27,711
03/12/2008 2.40 2.27 2.35 26,761 46 11,570
02/12/2008 2.35 2.35 2.35 8,343 9 3,550
01/12/2008 2.48 2.36 2.47 105,940 155 43,253
30/11/2008 2.38 2.38 2.38 54,735 26 22,998
27/11/2008 2.28 2.22 2.27 99,085 105 44,023
26/11/2008 2.25 2.10 2.19 33,212 73 15,254
25/11/2008 2.18 2.08 2.18 119,855 110 55,038
24/11/2008 2.08 2.08 2.08 5,314 32 2,555
23/11/2008 2.20 2.19 2.19 11,389 25 5,200
20/11/2008 2.42 2.28 2.30 34,661 61 15,121
19/11/2008 2.48 2.33 2.40 25,193 43 10,590
18/11/2008 2.49 2.34 2.39 94,239 104 38,710
Download Table