THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 16/12/2010 | 1.77 | 1.72 | 1.74 | 345 | 4 | 200 |
| 15/12/2010 | 1.72 | 1.72 | 1.72 | 1,161 | 4 | 675 |
| 12/12/2010 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 09/12/2010 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 08/12/2010 | 1.80 | 1.75 | 1.75 | 447 | 2 | 255 |
| 06/12/2010 | 1.75 | 1.71 | 1.75 | 173 | 2 | 100 |
| 01/12/2010 | 1.81 | 1.75 | 1.80 | 106 | 3 | 60 |
| 30/11/2010 | 1.80 | 1.80 | 1.80 | 3,600 | 7 | 2,000 |
| 29/11/2010 | 1.78 | 1.71 | 1.78 | 10,373 | 14 | 5,885 |
| 28/11/2010 | 1.80 | 1.78 | 1.80 | 1,720 | 4 | 961 |
| 24/11/2010 | 1.79 | 1.75 | 1.79 | 3,756 | 11 | 2,100 |
| 23/11/2010 | 1.80 | 1.66 | 1.80 | 4,626 | 12 | 2,618 |
| 22/11/2010 | 1.73 | 1.68 | 1.72 | 2,370 | 8 | 1,410 |
| 21/11/2010 | 1.74 | 1.66 | 1.74 | 1,710 | 5 | 1,025 |
| 10/11/2010 | 1.75 | 1.70 | 1.74 | 1,971 | 6 | 1,159 |
| 08/11/2010 | 1.75 | 1.70 | 1.70 | 4,323 | 9 | 2,533 |
| 07/11/2010 | 1.77 | 1.70 | 1.76 | 622 | 5 | 365 |
| 04/11/2010 | 1.76 | 1.71 | 1.73 | 5,842 | 8 | 3,390 |
| 03/11/2010 | 1.75 | 1.70 | 1.75 | 1,852 | 4 | 1,083 |