Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	1.45	1.45	1.45	80	2	55
26/05/2011	1.51	1.51	1.51	3	1	2
24/05/2011	1.52	1.45	1.46	1,494	5	1,026
23/05/2011	1.47	1.47	1.47	591	3	402
22/05/2011	1.40	1.39	1.40	152	2	109
19/05/2011	1.46	1.45	1.45	905	3	622
11/05/2011	1.52	1.52	1.52	15	1	10
04/05/2011	1.52	1.43	1.49	86	4	58
02/05/2011	1.47	1.47	1.47	84	2	57
28/04/2011	1.52	1.52	1.52	2	1	1
26/04/2011	1.48	1.43	1.48	3,131	7	2,181
25/04/2011	1.50	1.50	1.50	152	4	101
24/04/2011	1.54	1.50	1.50	17	2	11
20/04/2011	1.53	1.53	1.53	3	1	2
19/04/2011	1.49	1.49	1.49	7	1	5
18/04/2011	1.53	1.43	1.43	875	6	591
17/04/2011	1.50	1.47	1.47	889	3	604
13/04/2011	1.54	1.48	1.52	115	4	77
12/04/2011	1.53	1.46	1.51	157	3	105
11/04/2011	1.52	1.52	1.52	2	1	1

Download Table