THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2009 | 1.95 | 1.82 | 1.90 | 2,762 | 16 | 1,433 |
| 25/08/2009 | 1.93 | 1.85 | 1.90 | 1,144 | 11 | 600 |
| 24/08/2009 | 1.98 | 1.82 | 1.91 | 8,668 | 19 | 4,592 |
| 23/08/2009 | 1.90 | 1.85 | 1.90 | 7,026 | 8 | 3,795 |
| 20/08/2009 | 1.90 | 1.85 | 1.85 | 204 | 4 | 110 |
| 19/08/2009 | 1.89 | 1.83 | 1.87 | 4,021 | 10 | 2,181 |
| 18/08/2009 | 1.84 | 1.79 | 1.84 | 13,480 | 24 | 7,388 |
| 17/08/2009 | 1.82 | 1.80 | 1.80 | 909 | 6 | 500 |
| 16/08/2009 | 1.87 | 1.80 | 1.83 | 3,355 | 13 | 1,860 |
| 13/08/2009 | 1.82 | 1.80 | 1.82 | 2,866 | 10 | 1,584 |
| 12/08/2009 | 1.83 | 1.77 | 1.82 | 5,264 | 16 | 2,915 |
| 10/08/2009 | 1.92 | 1.80 | 1.84 | 13,970 | 39 | 7,746 |
| 09/08/2009 | 1.89 | 1.86 | 1.86 | 1,840 | 5 | 985 |
| 06/08/2009 | 1.92 | 1.87 | 1.89 | 4,137 | 15 | 2,196 |
| 05/08/2009 | 1.92 | 1.88 | 1.90 | 2,818 | 7 | 1,485 |
| 04/08/2009 | 1.94 | 1.87 | 1.92 | 5,715 | 19 | 3,015 |
| 03/08/2009 | 1.91 | 1.90 | 1.91 | 2,643 | 9 | 1,390 |
| 02/08/2009 | 1.97 | 1.86 | 1.90 | 18,231 | 17 | 9,505 |
| 30/07/2009 | 1.96 | 1.90 | 1.93 | 5,909 | 17 | 3,100 |
| 28/07/2009 | 1.97 | 1.94 | 1.97 | 565 | 4 | 290 |