THE ISLAMIC INSURANCE Historical
Performance Indicators 27/05/2024
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions5
SectorInsurance
Low Price1.67
Opening Price1.68
No. of Shares916
Div4.76
Change0.00
Closing Price1.68
Average Price1.68
P/E14.46
Value Traded1,536
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2009 | 1.94 | 1.89 | 1.94 | 28,396 | 38 | 14,790 |
| 09/11/2009 | 1.90 | 1.83 | 1.85 | 3,847 | 6 | 2,087 |
| 08/11/2009 | 1.90 | 1.85 | 1.90 | 3,978 | 10 | 2,150 |
| 05/11/2009 | 1.90 | 1.90 | 1.90 | 1,239 | 3 | 652 |
| 04/11/2009 | 1.95 | 1.90 | 1.90 | 1,587 | 4 | 832 |
| 03/11/2009 | 1.94 | 1.88 | 1.90 | 7,697 | 10 | 4,065 |
| 02/11/2009 | 1.88 | 1.83 | 1.88 | 8,619 | 12 | 4,690 |
| 01/11/2009 | 1.89 | 1.86 | 1.89 | 1,368 | 4 | 732 |
| 29/10/2009 | 1.96 | 1.87 | 1.92 | 16,822 | 27 | 8,864 |
| 28/10/2009 | 1.98 | 1.90 | 1.94 | 4,878 | 19 | 2,541 |
| 27/10/2009 | 1.98 | 1.95 | 1.95 | 2,964 | 7 | 1,514 |
| 26/10/2009 | 1.99 | 1.95 | 1.99 | 2,961 | 18 | 1,504 |
| 25/10/2009 | 2.03 | 1.99 | 1.99 | 3,945 | 12 | 1,975 |
| 22/10/2009 | 2.05 | 1.97 | 1.99 | 13,244 | 22 | 6,648 |
| 20/10/2009 | 2.07 | 2.02 | 2.07 | 27,781 | 28 | 13,541 |
| 19/10/2009 | 2.02 | 1.98 | 2.02 | 4,256 | 4 | 2,149 |
| 18/10/2009 | 2.00 | 1.99 | 2.00 | 21,729 | 19 | 10,865 |
| 15/10/2009 | 2.03 | 1.96 | 2.00 | 4,010 | 9 | 2,020 |
| 14/10/2009 | 2.04 | 2.04 | 2.04 | 20 | 1 | 10 |
| 13/10/2009 | 1.99 | 1.96 | 1.97 | 2,883 | 8 | 1,470 |