THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 1.25 | 1.20 | 1.24 | 110 | 4 | 91 |
| 29/11/2011 | 1.25 | 1.20 | 1.20 | 1,037 | 5 | 862 |
| 28/11/2011 | 1.26 | 1.22 | 1.26 | 164 | 2 | 134 |
| 27/11/2011 | 1.25 | 1.22 | 1.22 | 5,415 | 16 | 4,419 |
| 23/11/2011 | 1.28 | 1.22 | 1.27 | 4,655 | 10 | 3,710 |
| 22/11/2011 | 1.33 | 1.22 | 1.22 | 16,966 | 30 | 13,848 |
| 21/11/2011 | 1.33 | 1.27 | 1.28 | 2,847 | 11 | 2,229 |
| 20/11/2011 | 1.33 | 1.33 | 1.33 | 3 | 1 | 2 |
| 17/11/2011 | 1.31 | 1.29 | 1.30 | 18,903 | 12 | 14,548 |
| 16/11/2011 | 1.36 | 1.32 | 1.32 | 798 | 6 | 604 |
| 15/11/2011 | 1.38 | 1.35 | 1.38 | 1,029 | 2 | 762 |
| 14/11/2011 | 1.39 | 1.39 | 1.39 | 3 | 1 | 2 |
| 13/11/2011 | 1.38 | 1.36 | 1.38 | 2,069 | 7 | 1,501 |
| 03/11/2011 | 1.38 | 1.31 | 1.32 | 1,183 | 9 | 894 |
| 02/11/2011 | 1.38 | 1.34 | 1.36 | 3,566 | 10 | 2,635 |
| 01/11/2011 | 1.43 | 1.34 | 1.39 | 14,073 | 33 | 10,090 |
| 31/10/2011 | 1.39 | 1.35 | 1.39 | 19,825 | 35 | 14,402 |
| 30/10/2011 | 1.36 | 1.33 | 1.33 | 939 | 4 | 696 |
| 27/10/2011 | 1.36 | 1.32 | 1.35 | 2,183 | 6 | 1,654 |
| 26/10/2011 | 1.40 | 1.32 | 1.35 | 495 | 8 | 371 |