THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 1.25 | 1.25 | 1.25 | 370 | 1 | 296 |
| 02/04/2012 | 1.25 | 1.25 | 1.25 | 63 | 2 | 50 |
| 01/04/2012 | 1.28 | 1.22 | 1.22 | 162 | 3 | 132 |
| 29/03/2012 | 1.25 | 1.20 | 1.25 | 3,862 | 15 | 3,166 |
| 28/03/2012 | 1.24 | 1.21 | 1.24 | 412 | 9 | 335 |
| 27/03/2012 | 1.21 | 1.21 | 1.21 | 7 | 1 | 6 |
| 25/03/2012 | 1.25 | 1.22 | 1.25 | 247 | 2 | 202 |
| 22/03/2012 | 1.24 | 1.22 | 1.22 | 343 | 3 | 280 |
| 20/03/2012 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 19/03/2012 | 1.23 | 1.20 | 1.20 | 1,604 | 13 | 1,334 |
| 15/03/2012 | 1.20 | 1.20 | 1.20 | 2,650 | 8 | 2,208 |
| 14/03/2012 | 1.21 | 1.21 | 1.21 | 313 | 2 | 259 |
| 13/03/2012 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 12/03/2012 | 1.23 | 1.22 | 1.23 | 2,689 | 9 | 2,195 |
| 11/03/2012 | 1.24 | 1.22 | 1.22 | 214 | 2 | 175 |
| 08/03/2012 | 1.24 | 1.22 | 1.24 | 359 | 3 | 290 |
| 06/03/2012 | 1.29 | 1.21 | 1.27 | 126 | 4 | 101 |
| 05/03/2012 | 1.24 | 1.23 | 1.24 | 4,287 | 16 | 3,461 |
| 04/03/2012 | 1.21 | 1.19 | 1.19 | 4,846 | 25 | 4,067 |
| 01/03/2012 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |