THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.24 | 1.24 | 1.24 | 1,784 | 4 | 1,439 |
| 18/10/2012 | 1.24 | 1.24 | 1.24 | 2,764 | 11 | 2,229 |
| 16/10/2012 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
| 14/10/2012 | 1.23 | 1.21 | 1.23 | 789 | 4 | 651 |
| 11/10/2012 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 08/10/2012 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 07/10/2012 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 01/10/2012 | 1.24 | 1.19 | 1.24 | 479 | 3 | 398 |
| 30/09/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 27/09/2012 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 25/09/2012 | 1.20 | 1.20 | 1.20 | 480 | 3 | 400 |
| 24/09/2012 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 17/09/2012 | 1.21 | 1.19 | 1.21 | 2,628 | 3 | 2,205 |
| 16/09/2012 | 1.22 | 1.21 | 1.22 | 1,216 | 2 | 1,005 |
| 13/09/2012 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/09/2012 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 11/09/2012 | 1.20 | 1.18 | 1.20 | 14,399 | 4 | 12,005 |
| 10/09/2012 | 1.20 | 1.20 | 1.20 | 8 | 1 | 7 |
| 03/09/2012 | 1.20 | 1.19 | 1.20 | 5,937 | 8 | 4,979 |
| 02/09/2012 | 1.21 | 1.21 | 1.21 | 430 | 2 | 355 |