THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2013 | 1.17 | 1.15 | 1.15 | 203 | 2 | 175 |
| 22/05/2013 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 20/05/2013 | 1.17 | 1.16 | 1.17 | 2,528 | 15 | 2,165 |
| 19/05/2013 | 1.20 | 1.17 | 1.18 | 1,006 | 4 | 855 |
| 15/05/2013 | 1.22 | 1.18 | 1.18 | 8,815 | 24 | 7,400 |
| 14/05/2013 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 13/05/2013 | 1.20 | 1.20 | 1.20 | 1,500 | 7 | 1,250 |
| 09/05/2013 | 1.20 | 1.19 | 1.20 | 433 | 4 | 364 |
| 05/05/2013 | 1.23 | 1.20 | 1.23 | 2,102 | 5 | 1,750 |
| 30/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 25/04/2013 | 1.26 | 1.23 | 1.26 | 259 | 3 | 210 |
| 24/04/2013 | 1.29 | 1.25 | 1.29 | 1,275 | 6 | 1,000 |
| 23/04/2013 | 1.24 | 1.23 | 1.24 | 727 | 4 | 590 |
| 21/04/2013 | 1.24 | 1.18 | 1.24 | 4,076 | 12 | 3,454 |
| 18/04/2013 | 1.24 | 1.22 | 1.24 | 306 | 2 | 250 |
| 17/04/2013 | 1.22 | 1.22 | 1.22 | 1,276 | 2 | 1,046 |
| 16/04/2013 | 1.22 | 1.22 | 1.22 | 4,392 | 8 | 3,600 |
| 15/04/2013 | 1.25 | 1.23 | 1.25 | 4,172 | 10 | 3,351 |
| 14/04/2013 | 1.23 | 1.23 | 1.23 | 111 | 2 | 90 |
| 11/04/2013 | 1.24 | 1.20 | 1.21 | 947 | 5 | 783 |