THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2013 | 1.16 | 1.15 | 1.16 | 1,842 | 4 | 1,600 |
| 06/08/2013 | 1.21 | 1.20 | 1.21 | 2,239 | 3 | 1,865 |
| 04/08/2013 | 1.20 | 1.15 | 1.20 | 2,329 | 2 | 2,024 |
| 29/07/2013 | 1.20 | 1.20 | 1.20 | 266 | 1 | 222 |
| 28/07/2013 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 25/07/2013 | 1.14 | 1.14 | 1.14 | 2,279 | 1 | 1,999 |
| 22/07/2013 | 1.15 | 1.14 | 1.14 | 685 | 2 | 600 |
| 10/07/2013 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 08/07/2013 | 1.17 | 1.17 | 1.17 | 872 | 3 | 745 |
| 04/07/2013 | 1.17 | 1.17 | 1.17 | 907 | 7 | 775 |
| 03/07/2013 | 1.18 | 1.17 | 1.18 | 706 | 5 | 600 |
| 02/07/2013 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 01/07/2013 | 1.17 | 1.17 | 1.17 | 236 | 3 | 202 |
| 27/06/2013 | 1.24 | 1.16 | 1.24 | 726 | 7 | 591 |
| 26/06/2013 | 1.20 | 1.15 | 1.20 | 1,978 | 4 | 1,690 |
| 25/06/2013 | 1.13 | 1.13 | 1.13 | 271 | 3 | 240 |
| 23/06/2013 | 1.17 | 1.17 | 1.17 | 345 | 1 | 295 |
| 20/06/2013 | 1.17 | 1.17 | 1.17 | 591 | 3 | 505 |
| 16/06/2013 | 1.18 | 1.16 | 1.16 | 4,178 | 6 | 3,600 |
| 03/06/2013 | 1.22 | 1.21 | 1.22 | 914 | 5 | 750 |