THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2013 | 1.21 | 1.20 | 1.21 | 723 | 3 | 600 |
| 08/04/2013 | 1.27 | 1.21 | 1.21 | 9,610 | 26 | 7,913 |
| 07/04/2013 | 1.23 | 1.22 | 1.22 | 4,150 | 9 | 3,400 |
| 04/04/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 19/03/2013 | 1.28 | 1.28 | 1.28 | 92 | 1 | 72 |
| 18/03/2013 | 1.28 | 1.26 | 1.28 | 2,984 | 11 | 2,337 |
| 17/03/2013 | 1.26 | 1.26 | 1.26 | 2,597 | 8 | 2,061 |
| 13/03/2013 | 1.26 | 1.21 | 1.26 | 1,001 | 11 | 801 |
| 12/03/2013 | 1.25 | 1.24 | 1.24 | 1,935 | 7 | 1,560 |
| 11/03/2013 | 1.25 | 1.22 | 1.24 | 2,475 | 7 | 2,000 |
| 10/03/2013 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 07/03/2013 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 06/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 6 | 500 |
| 05/03/2013 | 1.27 | 1.22 | 1.22 | 2,368 | 8 | 1,910 |
| 04/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 03/03/2013 | 1.27 | 1.25 | 1.27 | 138 | 3 | 110 |
| 28/02/2013 | 1.23 | 1.22 | 1.23 | 632 | 6 | 518 |
| 27/02/2013 | 1.29 | 1.23 | 1.27 | 3,114 | 18 | 2,452 |
| 26/02/2013 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 25/02/2013 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |