THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 20/02/2013 | 1.25 | 1.22 | 1.25 | 616 | 3 | 505 |
| 19/02/2013 | 1.21 | 1.21 | 1.21 | 1,331 | 5 | 1,100 |
| 17/02/2013 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 14/02/2013 | 1.27 | 1.26 | 1.26 | 2,030 | 6 | 1,610 |
| 13/02/2013 | 1.23 | 1.23 | 1.23 | 369 | 1 | 300 |
| 12/02/2013 | 1.26 | 1.23 | 1.23 | 450 | 3 | 365 |
| 11/02/2013 | 1.22 | 1.22 | 1.22 | 1,049 | 8 | 860 |
| 10/02/2013 | 1.26 | 1.23 | 1.26 | 2,136 | 6 | 1,700 |
| 07/02/2013 | 1.27 | 1.24 | 1.24 | 507 | 4 | 409 |
| 06/02/2013 | 1.26 | 1.24 | 1.24 | 19,648 | 8 | 15,600 |
| 05/02/2013 | 1.24 | 1.24 | 1.24 | 1,922 | 6 | 1,550 |
| 04/02/2013 | 1.28 | 1.24 | 1.24 | 436 | 4 | 350 |
| 03/02/2013 | 1.25 | 1.24 | 1.24 | 373 | 3 | 300 |
| 28/01/2013 | 1.28 | 1.24 | 1.28 | 442 | 3 | 355 |
| 27/01/2013 | 1.24 | 1.24 | 1.24 | 1,178 | 6 | 950 |
| 22/01/2013 | 1.29 | 1.23 | 1.27 | 3,627 | 11 | 2,920 |
| 21/01/2013 | 1.29 | 1.23 | 1.24 | 1,630 | 8 | 1,316 |
| 17/01/2013 | 1.25 | 1.25 | 1.25 | 2,500 | 8 | 2,000 |
| 16/01/2013 | 1.29 | 1.25 | 1.29 | 819 | 7 | 655 |