THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 1.28 | 1.22 | 1.28 | 998 | 10 | 790 |
| 27/06/2012 | 1.28 | 1.22 | 1.28 | 2,806 | 16 | 2,200 |
| 26/06/2012 | 1.28 | 1.25 | 1.28 | 316 | 4 | 250 |
| 24/06/2012 | 1.25 | 1.20 | 1.25 | 1,098 | 7 | 910 |
| 20/06/2012 | 1.23 | 1.20 | 1.20 | 2,363 | 7 | 1,950 |
| 19/06/2012 | 1.22 | 1.22 | 1.22 | 671 | 5 | 550 |
| 17/06/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 14/06/2012 | 1.23 | 1.20 | 1.23 | 1,158 | 11 | 954 |
| 13/06/2012 | 1.23 | 1.19 | 1.23 | 516 | 3 | 431 |
| 11/06/2012 | 1.23 | 1.22 | 1.23 | 73 | 2 | 60 |
| 10/06/2012 | 1.20 | 1.20 | 1.20 | 966 | 3 | 805 |
| 07/06/2012 | 1.23 | 1.23 | 1.23 | 5 | 1 | 4 |
| 06/06/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 05/06/2012 | 1.24 | 1.18 | 1.24 | 123 | 3 | 100 |
| 04/06/2012 | 1.22 | 1.17 | 1.22 | 638 | 6 | 527 |
| 03/06/2012 | 1.25 | 1.17 | 1.17 | 84 | 3 | 70 |
| 28/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
| 24/05/2012 | 1.25 | 1.25 | 1.25 | 3 | 1 | 2 |
| 23/05/2012 | 1.25 | 1.21 | 1.21 | 123 | 2 | 100 |
| 21/05/2012 | 1.25 | 1.21 | 1.25 | 2,508 | 7 | 2,072 |