THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2012 | 1.37 | 1.29 | 1.36 | 497 | 6 | 379 |
| 19/01/2012 | 1.35 | 1.27 | 1.35 | 288 | 5 | 227 |
| 18/01/2012 | 1.33 | 1.33 | 1.33 | 1,970 | 16 | 1,481 |
| 17/01/2012 | 1.40 | 1.34 | 1.40 | 229 | 6 | 165 |
| 09/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
| 04/01/2012 | 1.41 | 1.41 | 1.41 | 3 | 1 | 2 |
| 03/01/2012 | 1.36 | 1.36 | 1.36 | 1,618 | 5 | 1,190 |
| 28/12/2011 | 1.43 | 1.37 | 1.43 | 7,934 | 6 | 5,550 |
| 27/12/2011 | 1.44 | 1.43 | 1.43 | 362 | 5 | 252 |
| 26/12/2011 | 1.43 | 1.43 | 1.43 | 3,280 | 9 | 2,294 |
| 21/12/2011 | 1.42 | 1.35 | 1.42 | 7,057 | 14 | 5,020 |
| 20/12/2011 | 1.40 | 1.32 | 1.40 | 4,226 | 9 | 3,020 |
| 18/12/2011 | 1.38 | 1.35 | 1.38 | 9,816 | 14 | 7,183 |
| 15/12/2011 | 1.35 | 1.35 | 1.35 | 8,863 | 6 | 6,565 |
| 14/12/2011 | 1.33 | 1.33 | 1.33 | 1,337 | 3 | 1,005 |
| 13/12/2011 | 1.31 | 1.25 | 1.31 | 20,291 | 28 | 15,789 |
| 11/12/2011 | 1.25 | 1.21 | 1.25 | 606 | 2 | 501 |
| 08/12/2011 | 1.25 | 1.20 | 1.25 | 3,419 | 4 | 2,805 |
| 06/12/2011 | 1.23 | 1.19 | 1.23 | 150 | 6 | 126 |
| 04/12/2011 | 1.25 | 1.20 | 1.25 | 290 | 4 | 241 |