THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 1.53 | 1.44 | 1.47 | 2,170 | 14 | 1,490 |
| 07/04/2011 | 1.48 | 1.48 | 1.48 | 1,998 | 5 | 1,350 |
| 06/04/2011 | 1.50 | 1.48 | 1.49 | 3,269 | 6 | 2,194 |
| 05/04/2011 | 1.50 | 1.46 | 1.48 | 2,693 | 16 | 1,840 |
| 04/04/2011 | 1.53 | 1.53 | 1.53 | 689 | 2 | 450 |
| 03/04/2011 | 1.55 | 1.49 | 1.55 | 3,008 | 4 | 2,012 |
| 30/03/2011 | 1.56 | 1.51 | 1.56 | 920 | 9 | 603 |
| 27/03/2011 | 1.60 | 1.52 | 1.58 | 2,734 | 9 | 1,793 |
| 24/03/2011 | 1.55 | 1.52 | 1.55 | 2,700 | 6 | 1,748 |
| 23/03/2011 | 1.55 | 1.50 | 1.55 | 2,579 | 6 | 1,698 |
| 22/03/2011 | 1.53 | 1.53 | 1.53 | 38 | 2 | 25 |
| 21/03/2011 | 1.58 | 1.48 | 1.48 | 15,284 | 13 | 10,321 |
| 20/03/2011 | 1.54 | 1.48 | 1.54 | 1,041 | 6 | 701 |
| 17/03/2011 | 1.62 | 1.50 | 1.55 | 275 | 9 | 181 |
| 16/03/2011 | 1.63 | 1.50 | 1.55 | 982 | 4 | 644 |
| 15/03/2011 | 1.64 | 1.56 | 1.56 | 470 | 2 | 301 |
| 14/03/2011 | 1.64 | 1.62 | 1.62 | 717 | 3 | 440 |
| 13/03/2011 | 1.66 | 1.60 | 1.64 | 1,939 | 7 | 1,212 |
| 09/03/2011 | 1.65 | 1.53 | 1.63 | 102 | 5 | 66 |
| 08/03/2011 | 1.65 | 1.59 | 1.59 | 2,598 | 8 | 1,630 |