Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.63

Last Closing1.62

No. of Transactions3

SectorInsurance

Low Price1.63

Opening Price1.63

No. of Shares2,250

Div4.91

Change0.01

Closing Price1.63

Average Price1.63

P/E14.03

Value Traded3,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2009	2.48	2.45	2.47	2,719	6	1,105
18/05/2009	2.50	2.45	2.49	2,670	6	1,089
17/05/2009	2.48	2.42	2.48	661	3	270
14/05/2009	2.50	2.43	2.49	7,562	12	3,052
13/05/2009	2.51	2.50	2.51	775	3	310
12/05/2009	2.51	2.46	2.51	3,384	14	1,366
11/05/2009	2.51	2.50	2.51	8,506	8	3,394
10/05/2009	2.53	2.43	2.51	10,297	15	4,196
07/05/2009	2.49	2.41	2.46	5,374	13	2,204
06/05/2009	2.50	2.43	2.45	21,108	24	8,566
05/05/2009	2.43	2.39	2.42	23,708	21	9,777
04/05/2009	2.35	2.28	2.32	8,836	26	3,807
03/05/2009	2.42	2.31	2.34	19,220	30	8,280
30/04/2009	2.50	2.43	2.43	36,026	53	14,788
29/04/2009	2.55	2.48	2.55	12,570	27	5,043
28/04/2009	2.56	2.53	2.56	1,595	6	630
27/04/2009	2.58	2.52	2.57	6,275	14	2,450
26/04/2009	2.62	2.51	2.54	13,202	18	5,189
23/04/2009	2.59	2.50	2.59	17,692	18	7,027
22/04/2009	2.60	2.52	2.59	7,318	12	2,872

Download Table