Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price1.68
Last Closing1.67
No. of Transactions1
SectorInsurance
Low Price1.68
Opening Price1.68
No. of Shares12
Div4.76
Change0.01
Closing Price1.68
Average Price1.68
P/E14.46
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2009 2.69 2.63 2.68 25,292 27 9,484
01/04/2009 2.67 2.60 2.65 37,868 49 14,435
31/03/2009 2.62 2.57 2.59 34,358 31 13,265
30/03/2009 2.63 2.58 2.60 28,515 36 10,960
29/03/2009 2.61 2.56 2.56 42,991 40 16,612
26/03/2009 2.58 2.55 2.58 26,847 36 10,471
25/03/2009 2.58 2.54 2.54 27,214 32 10,672
24/03/2009 2.59 2.53 2.56 51,025 58 19,950
23/03/2009 2.56 2.53 2.56 19,346 20 7,594
22/03/2009 2.56 2.55 2.55 10,425 18 4,085
19/03/2009 2.55 2.50 2.55 57,438 64 22,825
18/03/2009 2.57 2.53 2.55 8,811 16 3,463
17/03/2009 2.59 2.54 2.54 28,208 37 11,075
16/03/2009 2.59 2.52 2.56 68,252 50 26,828
15/03/2009 2.62 2.52 2.52 78,361 48 30,880
12/03/2009 2.61 2.53 2.59 25,360 24 9,886
11/03/2009 2.63 2.55 2.58 47,781 49 18,537
10/03/2009 2.63 2.55 2.58 56,867 53 22,095
08/03/2009 2.63 2.60 2.60 9,813 23 3,759
05/03/2009 2.67 2.60 2.62 83,119 59 31,590
Download Table