THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2011 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 26/01/2011 | 1.70 | 1.70 | 1.70 | 1,319 | 3 | 776 |
| 25/01/2011 | 1.78 | 1.71 | 1.72 | 907 | 3 | 530 |
| 23/01/2011 | 1.83 | 1.71 | 1.71 | 1,069 | 8 | 625 |
| 20/01/2011 | 1.79 | 1.70 | 1.79 | 521 | 8 | 305 |
| 19/01/2011 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 18/01/2011 | 1.80 | 1.79 | 1.80 | 45 | 2 | 25 |
| 17/01/2011 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 13/01/2011 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
| 12/01/2011 | 1.75 | 1.75 | 1.75 | 236 | 1 | 135 |
| 10/01/2011 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 09/01/2011 | 1.80 | 1.73 | 1.74 | 2,324 | 5 | 1,310 |
| 05/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 29/12/2010 | 1.84 | 1.74 | 1.84 | 4,540 | 19 | 2,506 |
| 28/12/2010 | 1.83 | 1.83 | 1.83 | 3,660 | 4 | 2,000 |
| 27/12/2010 | 1.81 | 1.74 | 1.80 | 21,510 | 35 | 12,020 |
| 23/12/2010 | 1.81 | 1.78 | 1.81 | 4,498 | 11 | 2,500 |
| 22/12/2010 | 1.80 | 1.75 | 1.80 | 1,791 | 12 | 1,000 |
| 21/12/2010 | 1.75 | 1.70 | 1.75 | 893 | 2 | 525 |
| 20/12/2010 | 1.71 | 1.71 | 1.71 | 34 | 1 | 20 |