THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.79 | 1.71 | 1.79 | 1,341 | 5 | 784 |
| 22/07/2010 | 1.79 | 1.72 | 1.79 | 70 | 3 | 40 |
| 19/07/2010 | 1.79 | 1.79 | 1.79 | 251 | 1 | 140 |
| 07/07/2010 | 1.84 | 1.73 | 1.80 | 1,315 | 6 | 755 |
| 06/07/2010 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 05/07/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 04/07/2010 | 1.84 | 1.81 | 1.84 | 3,721 | 7 | 2,045 |
| 01/07/2010 | 1.85 | 1.75 | 1.85 | 53 | 2 | 30 |
| 30/06/2010 | 1.85 | 1.77 | 1.83 | 6,990 | 19 | 3,861 |
| 29/06/2010 | 1.79 | 1.72 | 1.77 | 659 | 7 | 373 |
| 28/06/2010 | 1.81 | 1.70 | 1.81 | 24,121 | 29 | 13,804 |
| 27/06/2010 | 1.75 | 1.65 | 1.73 | 1,119 | 10 | 656 |
| 24/06/2010 | 1.75 | 1.70 | 1.70 | 10,791 | 35 | 6,315 |
| 23/06/2010 | 1.80 | 1.72 | 1.78 | 71 | 3 | 40 |
| 22/06/2010 | 1.77 | 1.75 | 1.75 | 16,435 | 22 | 9,391 |
| 20/06/2010 | 1.85 | 1.84 | 1.84 | 368 | 5 | 200 |
| 17/06/2010 | 1.84 | 1.79 | 1.79 | 2,436 | 5 | 1,360 |
| 16/06/2010 | 1.85 | 1.79 | 1.85 | 332 | 5 | 183 |
| 13/06/2010 | 1.87 | 1.87 | 1.87 | 28 | 2 | 15 |
| 09/06/2010 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |