THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 1.84 | 1.78 | 1.84 | 1,565 | 3 | 873 |
| 07/06/2010 | 1.87 | 1.86 | 1.86 | 131 | 4 | 70 |
| 03/06/2010 | 1.85 | 1.85 | 1.85 | 37 | 1 | 20 |
| 02/06/2010 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 31/05/2010 | 1.88 | 1.80 | 1.88 | 1,158 | 5 | 635 |
| 27/05/2010 | 1.89 | 1.84 | 1.88 | 2,216 | 4 | 1,198 |
| 24/05/2010 | 1.89 | 1.85 | 1.85 | 1,018 | 3 | 550 |
| 23/05/2010 | 1.85 | 1.85 | 1.85 | 355 | 1 | 192 |
| 20/05/2010 | 1.88 | 1.86 | 1.87 | 1,935 | 3 | 1,040 |
| 19/05/2010 | 1.89 | 1.85 | 1.87 | 168 | 3 | 90 |
| 17/05/2010 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 16/05/2010 | 1.88 | 1.82 | 1.86 | 3,446 | 12 | 1,851 |
| 12/05/2010 | 1.86 | 1.85 | 1.86 | 468 | 3 | 252 |
| 11/05/2010 | 1.90 | 1.82 | 1.89 | 180 | 6 | 96 |
| 10/05/2010 | 1.90 | 1.81 | 1.90 | 219 | 2 | 120 |
| 06/05/2010 | 1.92 | 1.81 | 1.90 | 11,441 | 7 | 6,280 |
| 05/05/2010 | 1.90 | 1.84 | 1.90 | 206 | 4 | 110 |
| 03/05/2010 | 1.89 | 1.87 | 1.88 | 5,837 | 7 | 3,100 |
| 02/05/2010 | 1.93 | 1.87 | 1.93 | 413 | 2 | 220 |
| 27/04/2010 | 1.93 | 1.91 | 1.93 | 2,235 | 3 | 1,170 |