THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 1.98 | 1.98 | 1.98 | 1,624 | 5 | 820 |
| 17/02/2010 | 2.04 | 1.99 | 2.04 | 31,349 | 19 | 15,645 |
| 16/02/2010 | 2.08 | 1.97 | 2.04 | 28,151 | 13 | 14,050 |
| 15/02/2010 | 2.01 | 2.01 | 2.01 | 2,040 | 2 | 1,015 |
| 14/02/2010 | 2.08 | 2.01 | 2.05 | 90,273 | 15 | 43,858 |
| 11/02/2010 | 2.04 | 2.02 | 2.04 | 6,880 | 6 | 3,398 |
| 10/02/2010 | 2.06 | 1.99 | 2.06 | 6,218 | 6 | 3,108 |
| 07/02/2010 | 2.08 | 2.00 | 2.07 | 534 | 6 | 260 |
| 04/02/2010 | 2.08 | 2.00 | 2.05 | 531 | 4 | 259 |
| 03/02/2010 | 2.07 | 1.98 | 2.05 | 106,460 | 13 | 51,815 |
| 02/02/2010 | 2.06 | 1.98 | 2.06 | 60,437 | 17 | 29,398 |
| 01/02/2010 | 2.12 | 2.02 | 2.02 | 1,598 | 5 | 787 |
| 31/01/2010 | 2.05 | 2.01 | 2.05 | 11,277 | 9 | 5,610 |
| 28/01/2010 | 2.07 | 1.99 | 2.06 | 689 | 8 | 342 |
| 27/01/2010 | 2.00 | 2.00 | 2.00 | 66 | 1 | 33 |
| 25/01/2010 | 2.10 | 2.00 | 2.08 | 377 | 4 | 185 |
| 21/01/2010 | 2.10 | 2.07 | 2.07 | 1,460 | 4 | 705 |
| 20/01/2010 | 2.08 | 2.08 | 2.08 | 312 | 2 | 150 |
| 19/01/2010 | 2.08 | 2.01 | 2.08 | 2,489 | 17 | 1,220 |
| 18/01/2010 | 2.10 | 2.10 | 2.10 | 42 | 1 | 20 |