THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 06/03/2011 | 1.68 | 1.64 | 1.64 | 167 | 3 | 102 |
| 03/03/2011 | 1.62 | 1.61 | 1.61 | 644 | 3 | 398 |
| 02/03/2011 | 1.67 | 1.65 | 1.65 | 828 | 2 | 502 |
| 01/03/2011 | 1.70 | 1.60 | 1.66 | 8 | 3 | 5 |
| 28/02/2011 | 1.69 | 1.62 | 1.62 | 813 | 4 | 502 |
| 27/02/2011 | 1.68 | 1.62 | 1.65 | 1,295 | 7 | 790 |
| 24/02/2011 | 1.65 | 1.60 | 1.64 | 1,801 | 7 | 1,110 |
| 23/02/2011 | 1.68 | 1.64 | 1.65 | 578 | 6 | 350 |
| 22/02/2011 | 1.68 | 1.63 | 1.64 | 258 | 4 | 157 |
| 21/02/2011 | 1.70 | 1.69 | 1.69 | 848 | 3 | 502 |
| 17/02/2011 | 1.69 | 1.64 | 1.68 | 733 | 3 | 442 |
| 14/02/2011 | 1.69 | 1.69 | 1.69 | 3 | 1 | 2 |
| 13/02/2011 | 1.65 | 1.65 | 1.65 | 1,056 | 2 | 640 |
| 10/02/2011 | 1.75 | 1.64 | 1.64 | 91 | 3 | 55 |
| 08/02/2011 | 1.70 | 1.70 | 1.70 | 105 | 1 | 62 |
| 06/02/2011 | 1.70 | 1.70 | 1.70 | 306 | 1 | 180 |
| 03/02/2011 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 01/02/2011 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 30/01/2011 | 1.83 | 1.67 | 1.67 | 16,370 | 12 | 9,730 |