Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price2.28

Last Closing2.27

No. of Transactions7

SectorInsurance

Low Price2.25

Opening Price2.25

No. of Shares4,981

Div6.61

Change0.00

Closing Price2.27

Average Price2.27

P/E12.28

Value Traded11,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	1.43	1.40	1.43	3,191	10	2,249
22/12/2015	1.42	1.36	1.40	2,638	5	1,911
21/12/2015	1.41	1.37	1.40	7,400	12	5,330
20/12/2015	1.45	1.40	1.42	10,883	23	7,644
17/12/2015	1.44	1.37	1.44	41,492	58	29,386
16/12/2015	1.37	1.33	1.37	10,200	12	7,610
15/12/2015	1.32	1.31	1.31	1,975	3	1,500
10/12/2015	1.34	1.34	1.34	1,340	1	1,000
09/12/2015	1.34	1.33	1.34	2,988	5	2,239
08/12/2015	1.34	1.30	1.34	3,428	7	2,600
07/12/2015	1.31	1.31	1.31	249	1	190
06/12/2015	1.36	1.30	1.30	8,270	13	6,300
03/12/2015	1.37	1.32	1.37	23,032	29	17,150
02/12/2015	1.44	1.30	1.32	219,409	59	158,366
01/12/2015	1.40	1.40	1.40	112	1	80
26/11/2015	1.41	1.37	1.41	551	2	400
18/11/2015	1.37	1.35	1.37	1,568	7	1,150
16/11/2015	1.42	1.41	1.42	1,413	4	1,000
12/11/2015	1.39	1.39	1.39	278	1	200
10/11/2015	1.40	1.40	1.40	630	4	450

Download Table