THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 1.40 | 1.38 | 1.40 | 1,954 | 12 | 1,400 |
| 29/10/2015 | 1.38 | 1.36 | 1.38 | 1,375 | 6 | 1,000 |
| 26/10/2015 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 25/10/2015 | 1.34 | 1.34 | 1.34 | 2,513 | 3 | 1,875 |
| 21/10/2015 | 1.33 | 1.33 | 1.33 | 2,189 | 4 | 1,646 |
| 20/10/2015 | 1.34 | 1.34 | 1.34 | 2,412 | 2 | 1,800 |
| 19/10/2015 | 1.33 | 1.32 | 1.32 | 683 | 3 | 514 |
| 14/10/2015 | 1.34 | 1.33 | 1.33 | 353 | 3 | 264 |
| 13/10/2015 | 1.35 | 1.35 | 1.35 | 184 | 1 | 136 |
| 12/10/2015 | 1.34 | 1.33 | 1.33 | 467 | 3 | 350 |
| 11/10/2015 | 1.36 | 1.36 | 1.36 | 5,602 | 6 | 4,119 |
| 08/10/2015 | 1.37 | 1.36 | 1.36 | 5,213 | 9 | 3,830 |
| 06/10/2015 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 05/10/2015 | 1.35 | 1.35 | 1.35 | 11,444 | 3 | 8,477 |
| 04/10/2015 | 1.34 | 1.34 | 1.34 | 1,548 | 3 | 1,155 |
| 30/09/2015 | 1.36 | 1.36 | 1.36 | 7,209 | 4 | 5,301 |
| 29/09/2015 | 1.35 | 1.35 | 1.35 | 2,835 | 5 | 2,100 |
| 28/09/2015 | 1.34 | 1.34 | 1.34 | 94 | 1 | 70 |
| 16/09/2015 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
| 15/09/2015 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |