THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2015 | 1.39 | 1.38 | 1.38 | 899 | 9 | 650 |
| 06/05/2015 | 1.42 | 1.37 | 1.39 | 21,176 | 25 | 15,130 |
| 05/05/2015 | 1.36 | 1.35 | 1.36 | 1,900 | 2 | 1,400 |
| 04/05/2015 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 03/05/2015 | 1.37 | 1.36 | 1.37 | 5,813 | 9 | 4,272 |
| 29/04/2015 | 1.33 | 1.33 | 1.33 | 865 | 1 | 650 |
| 28/04/2015 | 1.35 | 1.35 | 1.35 | 1,031 | 2 | 764 |
| 27/04/2015 | 1.37 | 1.35 | 1.37 | 16,942 | 4 | 12,548 |
| 26/04/2015 | 1.38 | 1.31 | 1.38 | 6,639 | 14 | 4,897 |
| 23/04/2015 | 1.39 | 1.35 | 1.36 | 3,993 | 9 | 2,901 |
| 22/04/2015 | 1.38 | 1.34 | 1.37 | 9,254 | 25 | 6,850 |
| 21/04/2015 | 1.41 | 1.32 | 1.34 | 15,089 | 40 | 10,950 |
| 20/04/2015 | 1.34 | 1.28 | 1.32 | 2,616 | 15 | 2,000 |
| 16/04/2015 | 1.38 | 1.35 | 1.38 | 2,173 | 6 | 1,604 |
| 15/04/2015 | 1.39 | 1.37 | 1.37 | 686 | 3 | 500 |
| 14/04/2015 | 1.41 | 1.39 | 1.40 | 18,801 | 21 | 13,450 |
| 13/04/2015 | 1.39 | 1.36 | 1.39 | 3,628 | 7 | 2,626 |
| 12/04/2015 | 1.35 | 1.35 | 1.35 | 216 | 1 | 160 |
| 09/04/2015 | 1.32 | 1.32 | 1.32 | 2,112 | 4 | 1,600 |
| 08/04/2015 | 1.37 | 1.33 | 1.33 | 2,997 | 10 | 2,250 |