THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 1.35 | 1.31 | 1.35 | 18,356 | 8 | 13,950 |
| 06/04/2015 | 1.35 | 1.35 | 1.35 | 1,026 | 2 | 760 |
| 05/04/2015 | 1.35 | 1.29 | 1.34 | 4,705 | 13 | 3,571 |
| 02/04/2015 | 1.33 | 1.30 | 1.33 | 2,083 | 8 | 1,600 |
| 01/04/2015 | 1.33 | 1.30 | 1.33 | 1,328 | 2 | 1,021 |
| 31/03/2015 | 1.34 | 1.34 | 1.34 | 342 | 3 | 255 |
| 30/03/2015 | 1.34 | 1.34 | 1.34 | 670 | 4 | 500 |
| 29/03/2015 | 1.30 | 1.29 | 1.30 | 517 | 4 | 400 |
| 26/03/2015 | 1.31 | 1.28 | 1.28 | 7,405 | 20 | 5,750 |
| 24/03/2015 | 1.38 | 1.38 | 1.38 | 88 | 1 | 64 |
| 23/03/2015 | 1.37 | 1.33 | 1.37 | 717 | 3 | 536 |
| 19/03/2015 | 1.37 | 1.35 | 1.37 | 1,638 | 10 | 1,200 |
| 18/03/2015 | 1.35 | 1.34 | 1.35 | 269 | 2 | 200 |
| 17/03/2015 | 1.36 | 1.30 | 1.32 | 8,642 | 21 | 6,550 |
| 15/03/2015 | 1.40 | 1.39 | 1.39 | 369 | 4 | 265 |
| 12/03/2015 | 1.40 | 1.38 | 1.39 | 6,895 | 16 | 4,985 |
| 11/03/2015 | 1.38 | 1.37 | 1.38 | 5,755 | 11 | 4,200 |
| 10/03/2015 | 1.37 | 1.36 | 1.36 | 5,450 | 6 | 4,000 |
| 09/03/2015 | 1.37 | 1.36 | 1.37 | 748 | 3 | 546 |
| 08/03/2015 | 1.40 | 1.36 | 1.36 | 2,850 | 16 | 2,073 |