ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2007 | 2.17 | 2.12 | 2.17 | 24,166 | 32 | 11,228 |
04/06/2007 | 2.19 | 2.12 | 2.17 | 46,809 | 43 | 21,723 |
03/06/2007 | 2.26 | 2.17 | 2.18 | 242,980 | 169 | 109,716 |
31/05/2007 | 2.19 | 2.12 | 2.19 | 334,187 | 204 | 154,488 |
30/05/2007 | 2.14 | 2.05 | 2.09 | 114,912 | 108 | 54,723 |
29/05/2007 | 2.08 | 2.05 | 2.07 | 14,518 | 23 | 7,041 |
28/05/2007 | 2.07 | 2.03 | 2.06 | 20,764 | 32 | 10,144 |
27/05/2007 | 2.06 | 2.02 | 2.06 | 46,817 | 47 | 22,925 |
24/05/2007 | 2.06 | 2.04 | 2.04 | 39,638 | 50 | 19,365 |
23/05/2007 | 2.08 | 2.06 | 2.06 | 53,986 | 34 | 26,082 |
22/05/2007 | 2.10 | 2.06 | 2.08 | 31,548 | 35 | 15,073 |
21/05/2007 | 2.08 | 2.06 | 2.07 | 30,743 | 46 | 14,855 |
20/05/2007 | 2.10 | 2.06 | 2.09 | 42,330 | 38 | 20,286 |
17/05/2007 | 2.12 | 2.06 | 2.09 | 107,025 | 73 | 51,035 |
16/05/2007 | 2.24 | 2.07 | 2.10 | 267,746 | 216 | 122,996 |
15/05/2007 | 2.15 | 2.05 | 2.15 | 113,676 | 76 | 53,133 |
14/05/2007 | 2.10 | 2.05 | 2.05 | 29,839 | 39 | 14,460 |
13/05/2007 | 2.10 | 2.00 | 2.09 | 49,320 | 46 | 23,744 |
10/05/2007 | 2.05 | 2.02 | 2.04 | 27,363 | 50 | 13,433 |
09/05/2007 | 2.10 | 2.05 | 2.06 | 56,209 | 31 | 27,324 |