Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,426

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EN

Value Traded3,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2008	0.85	0.80	0.85	89	2	110
16/12/2008	0.84	0.82	0.82	14,502	5	17,678
15/12/2008	0.86	0.80	0.86	2,754	15	3,263
14/12/2008	0.89	0.82	0.82	1,187	7	1,420
04/12/2008	0.86	0.80	0.86	2,990	10	3,650
03/12/2008	0.85	0.78	0.84	424	3	509
02/12/2008	0.81	0.81	0.81	1,478	7	1,825
01/12/2008	0.85	0.81	0.85	1,917	6	2,300
30/11/2008	0.81	0.76	0.81	2,761	10	3,510
27/11/2008	0.78	0.74	0.78	57,779	15	77,010
26/11/2008	0.80	0.77	0.77	5,444	10	7,050
25/11/2008	0.83	0.80	0.81	2,120	8	2,600
24/11/2008	0.82	0.82	0.82	11,111	23	13,550
23/11/2008	0.94	0.86	0.86	14,905	24	17,306
20/11/2008	0.96	0.90	0.90	16,494	18	18,310
19/11/2008	0.99	0.94	0.94	18,185	11	19,340
18/11/2008	1.04	0.99	0.99	3,049	9	3,000
17/11/2008	1.04	0.99	1.04	840	8	820
16/11/2008	1.03	0.95	1.01	3,149	13	3,250
13/11/2008	1.00	0.92	1.00	9,160	29	9,800

Download Table