ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares11,020
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded4,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.73 | 1.67 | 1.67 | 22,976 | 24 | 13,670 |
| 22/05/2008 | 1.73 | 1.68 | 1.68 | 29,877 | 23 | 17,456 |
| 21/05/2008 | 1.75 | 1.72 | 1.75 | 48,645 | 42 | 28,034 |
| 20/05/2008 | 1.79 | 1.72 | 1.75 | 58,089 | 51 | 33,047 |
| 19/05/2008 | 1.76 | 1.66 | 1.76 | 64,894 | 71 | 37,617 |
| 18/05/2008 | 1.73 | 1.66 | 1.68 | 14,526 | 19 | 8,606 |
| 15/05/2008 | 1.72 | 1.63 | 1.68 | 16,744 | 21 | 10,000 |
| 14/05/2008 | 1.68 | 1.65 | 1.65 | 22,428 | 30 | 13,483 |
| 13/05/2008 | 1.74 | 1.69 | 1.70 | 31,673 | 39 | 18,555 |
| 12/05/2008 | 1.80 | 1.72 | 1.77 | 67,874 | 64 | 38,666 |
| 11/05/2008 | 1.77 | 1.66 | 1.77 | 181,129 | 133 | 102,887 |
| 08/05/2008 | 1.71 | 1.65 | 1.69 | 77,308 | 64 | 45,514 |
| 07/05/2008 | 1.68 | 1.56 | 1.68 | 42,934 | 49 | 26,220 |
| 06/05/2008 | 1.63 | 1.56 | 1.60 | 73,385 | 66 | 45,442 |
| 05/05/2008 | 1.61 | 1.55 | 1.56 | 40,334 | 38 | 25,827 |
| 04/05/2008 | 1.62 | 1.53 | 1.62 | 36,655 | 43 | 23,055 |
| 30/04/2008 | 1.60 | 1.55 | 1.56 | 17,920 | 26 | 11,348 |
| 29/04/2008 | 1.60 | 1.56 | 1.58 | 19,914 | 20 | 12,700 |
| 28/04/2008 | 1.59 | 1.55 | 1.58 | 28,252 | 23 | 17,950 |
| 27/04/2008 | 1.60 | 1.56 | 1.60 | 11,390 | 26 | 7,235 |