ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions18
SectorReal Estate
Low Price0.42
Opening Price0.43
No. of Shares11,824
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded5,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 2.03 | 1.98 | 2.02 | 54,002 | 22 | 26,956 |
| 11/08/2020 | 2.03 | 1.97 | 2.03 | 25,533 | 15 | 12,742 |
| 10/08/2020 | 2.03 | 1.92 | 2.03 | 63,415 | 51 | 31,896 |
| 09/08/2020 | 2.03 | 1.94 | 1.98 | 46,214 | 32 | 23,301 |
| 06/08/2020 | 2.07 | 2.00 | 2.04 | 18,068 | 22 | 8,800 |
| 05/08/2020 | 2.08 | 2.04 | 2.06 | 69,943 | 46 | 33,935 |
| 04/08/2020 | 2.09 | 2.06 | 2.08 | 97,940 | 19 | 47,210 |
| 29/07/2020 | 2.15 | 2.11 | 2.12 | 67,895 | 44 | 31,821 |
| 28/07/2020 | 2.13 | 2.02 | 2.12 | 420,596 | 130 | 202,929 |
| 27/07/2020 | 2.06 | 2.02 | 2.06 | 777,668 | 145 | 380,464 |
| 23/07/2020 | 2.02 | 1.96 | 2.01 | 266,094 | 132 | 134,414 |
| 22/07/2020 | 1.95 | 1.87 | 1.95 | 295,819 | 181 | 155,725 |
| 21/07/2020 | 1.86 | 1.79 | 1.86 | 422,240 | 103 | 233,020 |
| 20/07/2020 | 1.82 | 1.76 | 1.79 | 297,722 | 72 | 165,680 |
| 19/07/2020 | 1.79 | 1.74 | 1.78 | 172,564 | 6 | 98,280 |
| 16/07/2020 | 1.82 | 1.78 | 1.78 | 22,538 | 20 | 12,500 |
| 15/07/2020 | 1.82 | 1.76 | 1.81 | 142,146 | 9 | 80,750 |
| 14/07/2020 | 1.79 | 1.72 | 1.79 | 9,013 | 15 | 5,150 |
| 12/07/2020 | 1.83 | 1.80 | 1.81 | 169,787 | 11 | 94,300 |
| 09/07/2020 | 1.85 | 1.79 | 1.84 | 420,440 | 17 | 231,220 |